Historical Price Lookup
Week of Aug 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | $5.46 | 1,094,307 | 1:1 | $5.51 | $5.52 | $5.45 |
| Aug 25, 2026 | $5.48 | 1,151,915 | 1:1 | $5.46 | $5.51 | $5.41 |
| Aug 26, 2026 | $5.41 | 1,034,106 | 1:1 | $5.52 | $5.52 | $5.41 |
| Aug 27, 2026 | $5.17 | 1,997,806 | 1:1 | $5.37 | $5.40 | $5.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG