Historical Price Lookup
Week of Mar 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $5.61 | 880,581 | 1:1 | $5.60 | $5.68 | $5.53 |
| Mar 17, 2026 | $5.68 | 1,128,372 | 1:1 | $5.68 | $5.78 | $5.65 |
| Mar 18, 2026 | $5.56 | 934,130 | 1:1 | $5.63 | $5.70 | $5.55 |
| Mar 19, 2026 | $5.50 | 1,036,553 | 1:1 | $5.54 | $5.55 | $5.48 |
| Mar 20, 2026 | $5.46 | 1,828,025 | 1:1 | $5.49 | $5.53 | $5.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG