Historical Price Lookup
Week of 08/03/2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/03/2026 | $5.58 | 1,798,577 | 1:1 | $5.69 | $5.72 | $5.51 |
| 08/04/2026 | $5.58 | 1,532,942 | 1:1 | $5.51 | $5.64 | $5.51 |
| 08/05/2026 | $5.65 | 1,102,041 | 1:1 | $5.71 | $5.79 | $5.63 |
| 08/06/2026 | $5.52 | 1,994,709 | 1:1 | $5.61 | $5.64 | $5.50 |
| 08/07/2026 | $5.52 | 2,184,306 | 1:1 | $5.53 | $5.57 | $5.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG