Historical Price Lookup
Week of 04/22/2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/22/2024 | $6.17 | 3,322,827 | 1:1 | $6.20 | $6.30 | $6.11 |
| 04/23/2024 | $6.20 | 2,935,335 | 1:1 | $6.20 | $6.33 | $6.18 |
| 04/24/2024 | $6.27 | 4,117,473 | 1:1 | $6.20 | $6.31 | $6.11 |
| 04/25/2024 | $6.31 | 2,504,129 | 1:1 | $6.22 | $6.39 | $6.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.