Historical Price Lookup
Week of May 20, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2024 | $8.85 | 5,879,332 | 1:1 | $8.62 | $8.90 | $8.57 |
| May 21, 2024 | $8.70 | 4,714,854 | 1:1 | $8.64 | $8.79 | $8.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.